HCP INC

CUSIP: 40414L10 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 50,000 Value ($000) $2,048 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $2,272 Avg Close — Range —